UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 21 | 21 | 0.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 24 | 1.00 | - | - | - | - | - |
| 2.00 | +0.15 | +8.11% | 106 | 446 | 1.50 | 0.05 | 0.00 | - | 10 | 100 |
| 1.50 | +0.16 | +11.94% | 254 | 1,315 | 2.00 | 0.02 | 0.00 | - | 1 | 895 |
| 1.00 | +0.16 | +19.05% | 1,340 | 12,092 | 2.50 | 0.02 | +0.01 | +100.00% | 2 | 3,435 |
| 0.05 | 0.00 | - | 3 | 12,656 | 5.00 | 1.50 | -0.20 | -11.76% | 4 | 72 |
| 0.03 | 0.00 | - | 1 | 68 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.