UK markets open in 1 hour 18 minutes
NIKKEI 225
38,626.30 -6.72 (-0.02%) HANG SENG
18,050.10 -285.22 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719C00002500 | 2024-06-20 10:20AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXK240719C00005000 | 2024-06-20 12:06PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EXK240719C00007500 | 2024-05-30 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719P00002500 | 2024-05-31 11:56AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXK240719P00005000 | 2024-06-20 12:19PM EDT | 5.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.