Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719C00002500 | 2024-06-13 11:19AM EDT | 2.50 | 1.05 | 1.00 | 1.25 | 0.00 | - | 20 | 173 | 98.44% |
| EXK240719C00005000 | 2024-06-14 2:53PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 4 | 3,777 | 83.59% |
| EXK240719C00007500 | 2024-05-30 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 146.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719P00002500 | 2024-05-31 11:56AM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 96.09% |
| EXK240719P00005000 | 2024-06-05 3:39PM EDT | 5.00 | 1.36 | 1.25 | 1.60 | 0.00 | - | 2 | 54 | 124.61% |
© 2024 Yahoo. All rights reserved.