UK markets closed

Endeavour Silver Corp. (EXK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5700+0.0500 (+1.42%)
At close: 04:00PM EDT
3.6301 +0.06 (+1.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXK240719C000025002024-06-13 11:19AM EDT2.501.051.001.250.00-2017398.44%
EXK240719C000050002024-06-14 2:53PM EDT5.000.050.000.10+0.01+25.00%43,77783.59%
EXK240719C000075002024-05-30 10:39AM EDT7.500.050.000.100.00-11146.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXK240719P000025002024-05-31 11:56AM EDT2.500.030.000.100.00-2596.09%
EXK240719P000050002024-06-05 3:39PM EDT5.001.361.251.600.00-254124.61%