Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816C00000500 | 2024-05-10 1:35PM EDT | 0.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXK240816C00001000 | 2024-05-28 9:31AM EDT | 1.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EXK240816C00001500 | 2024-05-28 1:27PM EDT | 1.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXK240816C00002000 | 2024-05-28 1:27PM EDT | 2.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EXK240816C00002500 | 2024-05-28 3:11PM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.00% |
| EXK240816C00005000 | 2024-05-28 3:51PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 12.50% |
| EXK240816C00007500 | 2024-05-28 3:34PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00001500 | 2024-05-10 9:51AM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| EXK240816P00002000 | 2024-05-15 12:59PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| EXK240816P00002500 | 2024-05-22 2:20PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXK240816P00005000 | 2024-05-20 1:48PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXK240816P00007500 | 2024-05-15 1:05PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.