UK markets open in 6 hours 21 minutes
NIKKEI 225
39,629.47 +287.93 (+0.73%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,335.60 -1.00 (-0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,641.79 +440.41 (+0.91%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 12 | 0.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 50 | 378 | 1.00 | - | - | - | - | - |
| 2.10 | -0.02 | -0.94% | 1 | 904 | 1.50 | 0.75 | 0.00 | - | 90 | 156 |
| 1.58 | +0.02 | +1.28% | 10 | 1,536 | 2.00 | 0.05 | 0.00 | - | 20 | 682 |
| 1.10 | +0.07 | +6.80% | 261 | 4,921 | 2.50 | 0.05 | 0.00 | - | 4 | 709 |
| 0.10 | +0.05 | +100.00% | 147 | 16,281 | 5.00 | 1.50 | 0.00 | - | 19 | 212 |
| 0.10 | 0.00 | - | 2 | 319 | 7.50 | 4.00 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.