Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621C00002500 | 2024-05-21 9:50AM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXK240621C00005000 | 2024-05-21 11:50AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 2,122 | 25.00% |
| EXK240621C00007500 | 2024-05-21 10:57AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621P00002500 | 2024-05-21 10:17AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 50.00% |
| EXK240621P00005000 | 2024-05-21 2:44PM EDT | 5.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.