UK markets open in 1 hour 33 minutes
NIKKEI 225
38,644.21 +11.19 (+0.03%) HANG SENG
18,017.90 -317.42 (-1.73%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK241115C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXK241115C00001500 | 2024-06-13 10:21AM EDT | 1.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXK241115C00002000 | 2024-06-07 12:54PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EXK241115C00002500 | 2024-06-20 3:49PM EDT | 2.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| EXK241115C00005000 | 2024-06-20 3:09PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| EXK241115C00007500 | 2024-06-20 2:54PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK241115P00001500 | 2024-03-22 1:23PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 114.06% |
| EXK241115P00002000 | 2024-06-05 2:30PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EXK241115P00002500 | 2024-06-14 2:00PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXK241115P00005000 | 2024-06-20 1:47PM EDT | 5.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EXK241115P00007500 | 2024-05-20 12:06PM EDT | 7.50 | 3.50 | 3.70 | 4.00 | 0.00 | - | - | 50 | 96.09% |
© 2024 Yahoo. All rights reserved.