Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621C00005000 | 2024-06-04 1:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,046 | 171.88% |
| EXK240719C00005000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 4 | 3,777 | 85.16% |
| EXK240816C00005000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 87 | 13,567 | 83.59% |
| EXK241115C00005000 | 2024-06-14 3:30PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 270 | 15,826 | 81.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621P00005000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 1.45 | 0.80 | 1.80 | -0.05 | -3.33% | 1 | 106 | 425.00% |
| EXK240719P00005000 | 2024-06-05 3:39PM EDT | 2024-07-19 | 1.36 | 1.25 | 1.60 | 0.00 | - | 2 | 54 | 126.56% |
| EXK240816P00005000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.45 | 1.35 | 1.65 | 0.00 | - | 2 | 129 | 69.53% |
| EXK241115P00005000 | 2024-06-14 9:56AM EDT | 2024-11-15 | 1.56 | 1.60 | 1.85 | -0.14 | -8.24% | 1 | 586 | 75.39% |
© 2024 Yahoo. All rights reserved.