Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621C00007500 | 2024-05-28 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 29 | 359.38% |
| EXK240719C00007500 | 2024-05-30 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 146.88% |
| EXK240816C00007500 | 2024-05-30 2:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 319 | 96.09% |
| EXK241115C00007500 | 2024-06-14 2:05PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 1 | 2,970 | 86.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00007500 | 2024-05-15 1:05PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.10 | 0.00 | - | 7 | 7 | 92.19% |
| EXK241115P00007500 | 2024-05-20 12:06PM EDT | 2024-11-15 | 3.50 | 3.90 | 4.10 | 0.00 | - | - | 50 | 75.39% |
© 2024 Yahoo. All rights reserved.