UK markets closed

Endeavour Silver Corp. (EXK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5700+0.0500 (+1.42%)
At close: 04:00PM EDT
3.6301 +0.06 (+1.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXK240621C000075002024-05-28 12:32PM EDT2024-06-210.050.000.150.00-829359.38%
EXK240719C000075002024-05-30 10:39AM EDT2024-07-190.050.000.100.00-11146.88%
EXK240816C000075002024-05-30 2:07PM EDT2024-08-160.100.000.050.00-231996.09%
EXK241115C000075002024-06-14 2:05PM EDT2024-11-150.150.100.15+0.02+15.38%12,97086.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXK240816P000075002024-05-15 1:05PM EDT2024-08-164.003.804.100.00-7792.19%
EXK241115P000075002024-05-20 12:06PM EDT2024-11-153.503.904.100.00--5075.39%