UK markets open in 2 hours 58 minutes
NIKKEI 225
38,694.86 -252.07 (-0.65%) HANG SENG
19,251.46 +30.84 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.00 -7.90 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,013.45 -1,061.14 (-1.89%)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816C00001500 | 2024-05-21 12:55PM EDT | 2024-08-16 | 2.40 | 2.30 | 2.60 | +0.05 | +2.13% | 5 | 995 | 98.44% |
| EXK241115C00001500 | 2024-05-21 1:09PM EDT | 2024-11-15 | 2.50 | 2.25 | 2.65 | +0.45 | +21.95% | 5 | 822 | 68.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00001500 | 2024-05-10 9:51AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.50 | 0.00 | - | 90 | 156 | 223.44% |
| EXK241115P00001500 | 2024-03-22 1:23PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 105.47% |
© 2024 Yahoo. All rights reserved.