UK markets open in 2 hours 39 minutes
NIKKEI 225
38,756.10 -190.83 (-0.49%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.20 -8.70 (-0.36%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,957.12 -957.53 (-1.71%)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816C00002000 | 2024-05-21 3:10PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.10 | 0.00 | - | 7 | 2,017 | 104.69% |
| EXK241115C00002000 | 2024-05-21 10:31AM EDT | 2024-11-15 | 2.05 | 1.80 | 2.20 | -0.14 | -6.39% | 1 | 393 | 73.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00002000 | 2024-05-15 12:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 41 | 682 | 181.25% |
| EXK241115P00002000 | 2024-05-17 12:03PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 358 | 84.38% |
© 2024 Yahoo. All rights reserved.