Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621C00002500 | 2024-05-21 9:50AM EDT | 2024-06-21 | 1.43 | 1.25 | 1.45 | -0.12 | -7.74% | 2 | 1,234 | 134.38% |
| EXK240719C00002500 | 2024-05-22 10:56AM EDT | 2024-07-19 | 1.43 | 1.25 | 1.50 | -0.02 | -1.38% | 4 | 31 | 53.13% |
| EXK240816C00002500 | 2024-05-22 10:20AM EDT | 2024-08-16 | 1.44 | 1.30 | 1.45 | -0.01 | -0.69% | 78 | 4,585 | 80.47% |
| EXK241115C00002500 | 2024-05-22 10:28AM EDT | 2024-11-15 | 1.55 | 1.45 | 1.65 | -0.05 | -3.13% | 9 | 2,981 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621P00002500 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 73 | 98.44% |
| EXK240816P00002500 | 2024-05-21 3:28PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.15 | 0.00 | - | 18 | 793 | 78.91% |
| EXK241115P00002500 | 2024-05-22 10:20AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 1 | 1,305 | 65.23% |
© 2024 Yahoo. All rights reserved.