UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,860.28 +302.17 (+0.76%) Bitcoin GBP
51,987.50 +3,520.91 (+7.26%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00005000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12,656 | 250.00% |
| EXK240621C00005000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +300.00% | 23 | 731 | 70.31% |
| EXK240816C00005000 | 2024-05-15 1:30PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 825 | 8,801 | 79.30% |
| EXK241115C00005000 | 2024-05-15 2:34PM EDT | 2024-11-15 | 0.32 | 0.35 | 0.40 | +0.02 | +6.67% | 718 | 13,137 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00005000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.60 | -0.20 | -11.76% | 4 | 72 | 281.25% |
| EXK240621P00005000 | 2024-05-15 1:11PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | -0.25 | -14.29% | 52 | 15 | 64.06% |
| EXK240816P00005000 | 2024-05-10 9:46AM EDT | 2024-08-16 | 1.75 | 1.55 | 1.65 | 0.00 | - | 20 | 113 | 68.36% |
| EXK241115P00005000 | 2024-05-15 3:03PM EDT | 2024-11-15 | 1.73 | 1.70 | 1.80 | -0.17 | -8.99% | 37 | 395 | 67.38% |
© 2024 Yahoo. All rights reserved.