UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,829.27 +271.16 (+0.69%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00007500 | 2024-05-13 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 450.00% |
| EXK240816C00007500 | 2024-05-09 3:25PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 134 | 79.69% |
| EXK241115C00007500 | 2024-05-15 10:01AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 14 | 1,526 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00007500 | 2024-01-02 4:22PM EDT | 2024-08-16 | 5.50 | 5.60 | 6.00 | 0.00 | - | 10 | 0 | 372.85% |
© 2024 Yahoo. All rights reserved.