Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.60
-1.03(-1.25%)
GOLD FUTURES
2,302.40
-55.30(-2.35%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
47,823.56
-2,628.33(-5.21%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Exor N.V. (EXO.VI)

Vienna - Vienna Delayed price. Currency in EUR

Add to watchlist

102.10

-3.00

(-2.85%)

At close: 05:32PM CEST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	104.80	104.80	102.10	102.10	102.10	-
29 Apr 2024	103.60	105.10	103.60	105.10	105.10	-
26 Apr 2024	100.60	101.40	100.60	101.40	101.40	-
25 Apr 2024	101.50	101.50	100.50	100.50	100.50	-
24 Apr 2024	102.60	102.60	101.20	101.20	101.20	-
23 Apr 2024	101.60	102.00	101.60	102.00	102.00	-
22 Apr 2024	101.70	101.70	100.80	100.80	100.80	-
19 Apr 2024	100.70	101.00	100.70	101.00	101.00	-
18 Apr 2024	102.30	102.30	101.60	101.60	101.60	-
17 Apr 2024	101.50	101.50	101.10	101.10	101.10	-
16 Apr 2024	98.90	100.70	98.90	100.70	100.70	-
15 Apr 2024	100.60	100.90	100.60	100.90	100.90	-
12 Apr 2024	100.90	100.90	100.40	100.40	100.40	-
11 Apr 2024	99.30	99.30	99.30	99.30	99.30	-
10 Apr 2024	99.40	99.40	99.40	99.40	99.40	-
09 Apr 2024	99.50	99.50	98.75	98.75	98.75	-
08 Apr 2024	100.30	100.50	100.30	100.50	100.50	-
05 Apr 2024	99.25	100.80	99.25	100.80	100.80	-
04 Apr 2024	100.50	101.10	100.50	101.10	101.10	-
03 Apr 2024	101.20	101.20	100.40	100.40	100.40	-
02 Apr 2024	103.30	103.30	101.60	101.60	101.60	-
28 Mar 2024	103.20	103.20	103.20	103.20	103.20	-
27 Mar 2024	103.10	103.15	103.10	103.15	103.15	-
26 Mar 2024	104.20	104.20	104.20	104.20	104.20	-
25 Mar 2024	103.90	103.90	103.90	103.90	103.90	-
22 Mar 2024	103.70	103.70	103.70	103.70	103.70	-
21 Mar 2024	104.30	104.30	104.30	104.30	104.30	-
20 Mar 2024	102.85	103.40	102.85	103.40	103.40	-
19 Mar 2024	101.95	103.10	101.95	103.10	103.10	-
18 Mar 2024	101.90	102.10	101.90	102.10	102.10	-
15 Mar 2024	102.05	102.05	101.65	101.65	101.65	-
14 Mar 2024	102.60	102.60	101.50	101.50	101.50	-
13 Mar 2024	102.55	102.55	102.20	102.20	102.20	-
12 Mar 2024	101.95	101.95	101.95	101.95	101.95	-
11 Mar 2024	100.95	101.15	100.95	101.15	101.15	-
08 Mar 2024	100.65	100.65	100.65	100.65	100.65	-
07 Mar 2024	100.05	100.45	100.05	100.45	100.45	-
06 Mar 2024	100.25	100.25	100.25	100.25	100.25	-
05 Mar 2024	99.88	100.55	99.34	100.55	100.55	111
04 Mar 2024	100.15	100.20	100.15	100.20	100.20	-
01 Mar 2024	100.55	100.55	100.55	100.55	100.55	-
29 Feb 2024	101.05	101.05	100.35	100.35	100.35	-
28 Feb 2024	101.00	101.05	101.00	101.05	101.05	-
27 Feb 2024	100.70	100.95	100.70	100.95	100.95	-
26 Feb 2024	101.50	101.50	101.05	101.05	101.05	-
23 Feb 2024	100.65	100.95	100.65	100.95	100.95	-
22 Feb 2024	99.14	100.20	99.14	100.20	100.20	-
21 Feb 2024	97.58	97.58	97.58	97.58	97.58	-
20 Feb 2024	98.54	98.54	97.52	97.52	97.52	-
19 Feb 2024	98.16	98.60	98.16	98.60	98.60	-
16 Feb 2024	98.30	98.40	98.30	98.40	98.40	-
15 Feb 2024	96.60	97.86	96.60	97.86	97.86	-
14 Feb 2024	95.86	96.10	95.86	96.10	96.10	-
13 Feb 2024	96.82	96.82	95.50	95.50	95.50	-
12 Feb 2024	95.44	95.94	95.44	95.94	95.94	-
09 Feb 2024	94.30	95.16	94.30	95.16	95.16	-
08 Feb 2024	93.96	94.28	93.96	94.28	94.28	-
07 Feb 2024	93.30	94.34	93.30	94.34	94.34	-
06 Feb 2024	92.88	92.88	92.88	92.88	92.88	-
05 Feb 2024	93.26	93.26	92.70	92.70	92.70	-
02 Feb 2024	92.74	92.78	92.74	92.78	92.78	-
01 Feb 2024	89.70	91.94	89.70	91.94	91.94	-
31 Jan 2024	88.58	90.08	88.58	90.08	90.08	-
30 Jan 2024	86.68	87.94	86.68	87.94	87.94	-
29 Jan 2024	86.98	86.98	86.42	86.42	86.42	-
26 Jan 2024	87.00	87.00	86.66	86.66	86.66	-
25 Jan 2024	87.00	87.00	86.26	86.26	86.26	-
24 Jan 2024	87.06	87.24	87.06	87.24	87.24	-
23 Jan 2024	89.08	89.08	87.14	87.14	87.14	-
22 Jan 2024	90.14	90.14	89.26	89.26	89.26	-
19 Jan 2024	89.46	89.46	89.00	89.00	89.00	-
18 Jan 2024	88.96	89.00	88.96	89.00	89.00	-
17 Jan 2024	87.56	88.12	87.56	88.12	88.12	-
16 Jan 2024	88.36	88.46	88.36	88.46	88.46	-
15 Jan 2024	90.30	90.30	89.84	89.84	89.84	-
12 Jan 2024	89.96	90.16	89.96	90.16	90.16	-
11 Jan 2024	90.10	90.10	89.48	89.48	89.48	-
10 Jan 2024	89.02	89.02	89.02	89.02	89.02	-
09 Jan 2024	89.96	89.96	89.96	89.96	89.96	-
08 Jan 2024	88.96	90.26	88.96	90.26	90.26	-
05 Jan 2024	89.02	89.42	89.02	89.42	89.42	-
04 Jan 2024	89.50	89.76	89.50	89.76	89.76	-
03 Jan 2024	90.50	90.50	89.02	89.02	89.02	-
02 Jan 2024	90.88	90.88	90.38	90.38	90.38	-
29 Dec 2023	90.44	90.44	90.44	90.44	90.44	-
28 Dec 2023	91.04	91.04	90.32	90.32	90.32	-
27 Dec 2023	90.46	90.46	90.46	90.46	90.46	-
22 Dec 2023	90.90	90.90	90.90	90.90	90.90	-
21 Dec 2023	91.82	91.82	91.64	91.64	91.64	-
20 Dec 2023	92.42	92.42	92.42	92.42	92.42	-
19 Dec 2023	92.86	92.86	92.38	92.38	92.38	-
18 Dec 2023	92.98	92.98	92.60	92.60	92.60	-
15 Dec 2023	94.42	94.42	93.42	93.42	93.42	-
14 Dec 2023	94.88	94.88	94.14	94.14	94.14	-
13 Dec 2023	93.62	93.62	93.52	93.52	93.52	-
12 Dec 2023	93.16	93.16	93.16	93.16	93.16	-
11 Dec 2023	92.82	92.82	92.82	92.82	92.82	-
08 Dec 2023	91.92	92.62	91.92	92.62	92.62	-
07 Dec 2023	90.94	91.86	90.94	91.86	91.86	-
06 Dec 2023	91.30	91.78	91.30	91.78	91.78	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.60-1.03(-1.25%)

GOLD FUTURES2,302.40-55.30(-2.35%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP47,823.56-2,628.33(-5.21%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Exor N.V. (EXO.VI)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.60
-1.03(-1.25%)

GOLD FUTURES
2,302.40
-55.30(-2.35%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
47,823.56
-2,628.33(-5.21%)