Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00100000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 18.40 | 23.20 | 28.00 | 0.00 | - | 1 | 0 | 59.67% |
| EXPD240816C00100000 | 2024-04-16 10:00AM EDT | 2024-08-16 | 18.00 | 16.40 | 20.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00100000 | 2024-04-18 3:26PM EDT | 2024-08-16 | 1.65 | 0.00 | 1.80 | 0.00 | - | 19 | 34 | 49.12% |
| EXPD241115P00100000 | 2024-05-10 12:15PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.65 | 0.00 | - | 18 | 18 | 37.07% |
© 2024 Yahoo. All rights reserved.