Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00105000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 16.10 | 17.00 | 21.10 | 0.00 | - | 2 | 1 | 64.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00105000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EXPD240816P00105000 | 2024-06-10 1:05PM EDT | 2024-08-16 | 0.36 | 0.00 | 2.20 | 0.00 | - | 2 | 221 | 44.39% |
| EXPD241115P00105000 | 2024-06-14 12:17PM EDT | 2024-11-15 | 1.28 | 0.90 | 1.50 | +0.31 | +31.96% | 1 | 2 | 24.70% |
© 2024 Yahoo. All rights reserved.