Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816C00110000 | 2024-04-30 2:11PM EDT | 2024-08-16 | 6.50 | 10.80 | 13.90 | 0.00 | - | 6 | 6 | 21.74% |
| EXPD241115C00110000 | 2024-06-03 12:46PM EDT | 2024-11-15 | 14.55 | 17.20 | 18.60 | 0.00 | - | 26 | 0 | 35.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00110000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 81.93% |
| EXPD240719P00110000 | 2024-05-30 10:01AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.45 | 0.00 | - | 10 | 30 | 28.22% |
| EXPD240816P00110000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 1.15 | 0.00 | 2.70 | 0.00 | - | 1 | 33 | 39.33% |
| EXPD241115P00110000 | 2024-06-10 1:05PM EDT | 2024-11-15 | 1.41 | 1.70 | 2.00 | 0.00 | - | 1 | 61 | 22.07% |
© 2024 Yahoo. All rights reserved.