Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00115000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 3.70 | 6.60 | 10.50 | 0.00 | - | 8 | 43 | 86.65% |
| EXPD240816C00115000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 10.90 | 9.70 | 11.30 | -1.60 | -12.80% | 11 | 351 | 31.80% |
| EXPD241115C00115000 | 2024-04-05 10:18AM EDT | 2024-11-15 | 11.30 | 8.70 | 10.30 | 0.00 | - | 5 | 5 | 16.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00115000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 273 | 64.40% |
| EXPD240719P00115000 | 2024-06-11 11:53AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.80 | 0.00 | - | 2 | 136 | 24.20% |
| EXPD240816P00115000 | 2024-06-14 11:42AM EDT | 2024-08-16 | 1.65 | 1.10 | 2.50 | +0.35 | +26.92% | 12 | 54 | 29.36% |
| EXPD241115P00115000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 2.40 | 2.60 | 3.20 | 0.00 | - | 13 | 43 | 21.34% |
© 2024 Yahoo. All rights reserved.