Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00120000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.40 | +0.25 | +12.50% | 3 | 1,123 | 16.63% |
| EXPD240719C00120000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.80 | +0.40 | +12.12% | 7 | 111 | 18.92% |
| EXPD240816C00120000 | 2024-05-31 12:22PM EDT | 2024-08-16 | 5.45 | 5.10 | 5.50 | +0.35 | +6.86% | 4 | 114 | 22.83% |
| EXPD241115C00120000 | 2024-05-28 9:57AM EDT | 2024-11-15 | 8.30 | 7.70 | 8.90 | 0.00 | - | 3 | 3 | 25.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00120000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.85 | -0.55 | -23.91% | 1 | 41 | 19.72% |
| EXPD240719P00120000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 2.85 | 2.50 | 2.80 | -0.25 | -8.06% | 4 | 28 | 18.35% |
| EXPD240816P00120000 | 2024-05-31 10:28AM EDT | 2024-08-16 | 4.00 | 3.60 | 4.10 | -0.30 | -6.98% | 2 | 397 | 20.56% |
© 2024 Yahoo. All rights reserved.