Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00125000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.55 | +0.15 | +50.00% | 4 | 16 | 16.60% |
| EXPD240719C00125000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.60 | -0.05 | -3.57% | 7 | 28 | 18.07% |
| EXPD240816C00125000 | 2024-05-30 1:34PM EDT | 2024-08-16 | 2.85 | 2.90 | 3.20 | +0.05 | +1.79% | 3 | 94 | 22.13% |
| EXPD241115C00125000 | 2024-05-22 1:56PM EDT | 2024-11-15 | 4.49 | 4.20 | 7.10 | 0.00 | - | 6 | 21 | 27.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00125000 | 2024-04-02 10:54AM EDT | 2024-08-16 | 9.87 | 10.50 | 11.60 | 0.00 | - | 2 | 27 | 41.83% |
© 2024 Yahoo. All rights reserved.