Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00130000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EXPD240816C00130000 | 2024-04-18 11:41AM EDT | 2024-08-16 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 51 | 37.45% |
| EXPD241115C00130000 | 2024-05-20 3:03PM EDT | 2024-11-15 | 2.90 | 3.80 | 4.40 | 0.00 | - | - | 10 | 24.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00130000 | 2024-04-10 3:29PM EDT | 2024-08-16 | 13.10 | 11.90 | 14.50 | 0.00 | - | 2 | 3 | 40.31% |
© 2024 Yahoo. All rights reserved.