Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240816C00135000 | 2024-06-06 11:36AM EDT | 2024-08-16 | 1.50 | 1.25 | 1.80 | 0.00 | - | 19 | 43 | 23.06% |
EXPD241115C00135000 | 2024-06-04 9:38AM EDT | 2024-11-15 | 2.35 | 3.80 | 4.60 | 0.00 | - | 1 | 16 | 24.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240816P00135000 | 2024-04-12 9:50AM EDT | 2024-08-16 | 18.50 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 52.37% |