Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD241115C00105000 | 2024-06-24 1:56PM EDT | 2024-11-15 | 24.40 | 20.10 | 24.10 | 0.00 | - | - | 2 | 48.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00105000 | 2024-07-25 10:07AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.25 | 0.00 | - | 3 | 218 | 62.45% |
| EXPD241115P00105000 | 2024-06-18 10:52AM EDT | 2024-11-15 | 1.10 | 0.95 | 1.90 | 0.00 | - | 17 | 20 | 32.25% |
| EXPD250221P00105000 | 2024-07-12 12:53PM EDT | 2025-02-21 | 2.17 | 0.20 | 4.30 | 0.00 | - | 2 | 3 | 33.10% |
© 2024 Yahoo. All rights reserved.