UK markets close in 8 hours 14 minutes

Expeditors International of Washington, Inc. (EXPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.20-0.52 (-0.44%)
At close: 04:00PM EDT
117.20 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPD240621P001050002024-05-07 9:30AM EDT2024-06-210.530.000.000.00-106.25%
EXPD240816P001050002024-05-09 12:45PM EDT2024-08-161.100.000.000.00-206.25%
EXPD241115P001050002024-05-14 12:04PM EDT2024-11-152.200.000.000.00--03.13%