Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517C00110000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPD240816C00110000 | 2024-04-30 2:11PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517P00110000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EXPD240621P00110000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EXPD240816P00110000 | 2024-03-26 10:24AM EDT | 2024-08-16 | 2.42 | 4.30 | 4.80 | 0.00 | - | 15 | 21 | 27.33% |
© 2024 Yahoo. All rights reserved.