Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517C00115000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 633 | 1.56% |
| EXPD240621C00115000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
| EXPD240816C00115000 | 2024-05-01 10:09AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 376 | 0.39% |
| EXPD241115C00115000 | 2024-04-05 10:18AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517P00115000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| EXPD240621P00115000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EXPD240816P00115000 | 2024-04-18 2:51PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.