Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517C00120000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 108 | 6.25% |
| EXPD240621C00120000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| EXPD240816C00120000 | 2024-04-30 10:26AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| EXPD241115C00120000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517P00120000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| EXPD240816P00120000 | 2024-04-17 10:47AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 398 | 0.00% |
© 2024 Yahoo. All rights reserved.