UK markets open in 2 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,314.70 +5.10 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,481.77 +1,754.41 (+3.84%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517C00130000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXPD240621C00130000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPD240816C00130000 | 2024-04-18 11:41AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517P00130000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPD240816P00130000 | 2024-04-10 3:29PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.