Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517C00135000 | 2024-04-09 3:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 50.78% |
| EXPD240816C00135000 | 2024-04-29 3:13PM EDT | 2024-08-16 | 0.33 | 0.45 | 1.20 | 0.00 | - | 4 | 33 | 26.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517P00135000 | 2024-01-23 3:27PM EDT | 2024-05-17 | 8.89 | 13.10 | 16.90 | 0.00 | - | 5 | 0 | 0.00% |
| EXPD240816P00135000 | 2024-04-12 9:50AM EDT | 2024-08-16 | 18.50 | 18.20 | 22.50 | 0.00 | - | 1 | 1 | 37.23% |
© 2024 Yahoo. All rights reserved.