Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00140000 | 2024-03-12 3:27PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.50 | 0.00 | - | 10 | 47 | 58.59% |
EXPD240816C00140000 | 2024-04-16 3:15PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517P00140000 | 2024-04-15 2:49PM EDT | 2024-05-17 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |