Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240816C00140000 | 2024-06-20 10:46AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 41.85% |
EXPD241115C00140000 | 2024-06-25 1:09PM EDT | 2024-11-15 | 2.56 | 2.15 | 4.10 | 0.00 | - | 1 | 170 | 34.69% |
EXPD250221C00140000 | 2024-07-01 11:59AM EDT | 2025-02-21 | 3.31 | 2.65 | 6.10 | 0.00 | - | 50 | 106 | 31.23% |