UK markets open in 2 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,491.29 +1,692.26 (+3.69%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517C00145000 | 2024-01-26 3:34PM EDT | 2024-05-17 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 22 | 87.30% |
| EXPD240816C00145000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPD241115C00145000 | 2024-04-08 9:48AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.