Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00160000 | 2023-11-01 2:12PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 92.29% |
EXPD240816C00160000 | 2024-02-02 12:55PM EDT | 2024-08-16 | 1.52 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 52.59% |
EXPD241115C00160000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |