UK markets closed

Expedia Group, Inc. (EXPE.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
109.46-16.18 (-12.88%)
At close: 05:32PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024109.46109.46109.46109.46109.46-
02 May 2024124.40125.64124.40125.64125.64-
30 Apr 2024127.58127.58126.40126.40126.40-
29 Apr 2024127.08127.08126.86126.86126.86-
26 Apr 2024128.32128.32127.84127.84127.84-
25 Apr 2024126.38126.60126.38126.60126.60-
24 Apr 2024126.80126.80126.74126.74126.74-
23 Apr 2024123.66126.08123.66126.08126.08-
22 Apr 2024121.82121.82120.90120.90120.90-
19 Apr 2024121.44121.44121.44121.44121.44-
18 Apr 2024121.02121.44121.02121.44121.44-
17 Apr 2024121.50121.50120.88120.88120.88-
16 Apr 2024121.04121.04121.04121.04121.04-
15 Apr 2024122.94123.64122.94123.64123.64-
12 Apr 2024124.70124.70124.32124.32124.32-
11 Apr 2024122.42124.00122.42124.00124.00-
10 Apr 2024122.84124.56122.84124.56124.56-
09 Apr 2024121.72121.72121.72121.72121.72-
08 Apr 2024121.44122.80121.44122.80122.80-
05 Apr 2024121.08121.08120.70120.70120.70-
04 Apr 2024120.82122.80120.82122.80122.80-
03 Apr 2024121.90121.90121.72121.72121.72-
02 Apr 2024122.78122.78122.78122.78122.78-
28 Mar 2024128.14128.14128.14128.14128.14-
27 Mar 2024126.68127.56126.68127.56127.56-
26 Mar 2024126.94126.96126.94126.96126.96-
25 Mar 2024126.12126.76126.12126.76126.76-
22 Mar 2024125.70125.70125.70125.70125.70-
21 Mar 2024127.14127.14126.44126.44126.44-
20 Mar 2024124.64125.18124.64125.18125.18-
19 Mar 2024123.48123.94123.48123.94123.94-
18 Mar 2024122.08123.12122.08123.12123.12-
15 Mar 2024124.50124.50122.40122.40122.40-
14 Mar 2024124.62124.62124.58124.58124.58-
13 Mar 2024125.68125.68124.14124.14124.14-
12 Mar 2024126.10126.10125.54125.54125.54-
11 Mar 2024123.78124.90123.78124.90124.90-
08 Mar 2024122.08122.46122.08122.46122.46-
07 Mar 2024121.60121.60121.50121.50121.50-
06 Mar 2024123.70123.70122.66122.66122.66-
05 Mar 2024124.34124.34123.74123.74123.74-
04 Mar 2024125.96125.96125.92125.92125.92-
01 Mar 2024126.90126.90125.94125.94125.94-
29 Feb 2024125.28126.10125.28126.10126.10-
28 Feb 2024126.02126.54126.02126.54126.54-
27 Feb 2024124.64125.80124.64125.80125.80-
26 Feb 2024126.28126.28125.96125.96125.96-
23 Feb 2024125.96125.96125.58125.58125.58-
22 Feb 2024123.36126.66123.36126.66126.6630
21 Feb 2024125.34125.34125.20125.20125.20-
20 Feb 2024125.20125.72125.20125.72125.72-
19 Feb 2024125.60125.70125.60125.70125.70-
16 Feb 2024128.46128.46127.18127.18127.18-
15 Feb 2024126.36128.90126.36128.90128.90-
14 Feb 2024126.64126.64125.78125.78125.78-
13 Feb 2024124.26126.10124.26126.10126.10-
12 Feb 2024121.88126.76121.88126.76126.76-
09 Feb 2024120.04120.04120.04120.04120.04-
08 Feb 2024144.84145.60144.84145.60145.60-
07 Feb 2024142.78143.66142.78143.66143.66-
06 Feb 2024141.60143.26141.60143.26143.26-
05 Feb 2024139.82140.18139.82140.18140.18-
02 Feb 2024140.04140.94140.04140.94140.94-
01 Feb 2024138.08138.08135.52135.52135.52-
31 Jan 2024139.62139.62138.54138.54138.54-
30 Jan 2024141.94141.94140.06140.06140.06-
29 Jan 2024140.28140.28140.16140.16140.16-
26 Jan 2024140.46140.86140.46140.86140.86-
25 Jan 2024136.40140.98136.40140.98140.98-
24 Jan 2024136.98136.98136.64136.64136.64-
23 Jan 2024134.12135.34134.12135.34135.34-
22 Jan 2024136.96136.96134.96134.96134.96-
19 Jan 2024137.28137.28134.40134.40134.40-
18 Jan 2024135.12136.18135.12136.18136.18-
17 Jan 2024135.60135.60135.30135.30135.30-
16 Jan 2024134.50136.40134.50136.40136.40-
15 Jan 2024135.86136.90135.32135.32135.321
12 Jan 2024137.64137.64135.74135.74135.74-
11 Jan 2024138.80138.80137.54137.54137.54-
10 Jan 2024139.72139.96139.72139.96139.96-
09 Jan 2024136.32137.22136.32137.22137.22-
08 Jan 2024133.68134.28133.68134.28134.28-
05 Jan 2024132.22133.70132.22133.70133.70-
04 Jan 2024133.06133.90133.06133.90133.90-
03 Jan 2024137.34137.34134.30134.30134.30-
02 Jan 2024135.32135.32135.32135.32135.32-
29 Dec 2023138.64138.64138.64138.64138.64-
28 Dec 2023138.18138.34137.14138.34138.34120
27 Dec 2023139.58139.58137.16137.16137.16-
22 Dec 2023140.42140.42140.36140.36140.36-
21 Dec 2023136.38137.94136.38137.94137.94-
20 Dec 2023140.46140.46140.46140.46140.46-
19 Dec 2023136.22136.22136.22136.22136.22-
18 Dec 2023134.08135.06134.08135.06135.06-
15 Dec 2023133.88134.06133.88134.06134.06-
14 Dec 2023134.30134.30133.00133.40133.4022
13 Dec 2023134.42134.42133.34133.34133.34-
12 Dec 2023136.26136.26134.86134.86134.86-
11 Dec 2023136.42138.80136.42138.80138.80-
08 Dec 2023133.74133.74133.74133.74133.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...