UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,842.39 +284.28 (+0.72%) Bitcoin GBP
51,785.23 +3,349.31 (+6.91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | -0.29 | -3.65% | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 22 | 424 |
| 8.03 | -0.02 | -0.25% | 2 | 6 | 2024-05-24 | 0.48 | 0.00 | - | - | 14 |
| 8.05 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.40 | +0.26 | +185.71% | 1 | 34 |
| 11.44 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.37 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | 36 | 22 |
| 8.85 | -0.30 | -3.28% | 2 | 57 | 2024-06-21 | 0.80 | 0.00 | - | 13 | 2,413 |
| 10.50 | 0.00 | - | 2 | 10 | 2024-07-19 | 1.60 | +0.05 | +3.23% | 7 | 473 |
| 14.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 4.70 | +0.10 | +2.17% | 7 | 347 |
| 38.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.25 | -0.10 | -1.87% | 55 | 113 |
| 21.57 | 0.00 | - | 2 | 53 | 2025-01-17 | 7.85 | +0.05 | +0.64% | 4 | 377 |
| 24.30 | +0.20 | +0.83% | 1 | 7 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 146 |
| 36.70 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.40 | +0.40 | +2.86% | 1 | 21 |
© 2024 Yahoo. All rights reserved.