UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,344.30 -25.00 (-1.06%) DOW
38,579.02 +7.99 (+0.02%) Bitcoin GBP
55,257.43 +1,382.76 (+2.57%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:107.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.05 | -0.11 | -68.75% | 1 | 126 |
| 3.60 | 0.00 | - | 10 | 15 | 2024-06-14 | 0.24 | -0.07 | -22.58% | 192 | 461 |
| 4.85 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.59 | 0.00 | - | 65 | 169 |
| - | - | - | - | - | 2024-06-28 | 1.33 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-07-05 | 1.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-07-12 | 1.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.