UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.51 -0.71 (-0.96%) GOLD FUTURES
2,347.30 -22.00 (-0.93%) DOW
38,749.26 +178.23 (+0.46%) Bitcoin GBP
55,396.82 +1,232.53 (+2.28%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:113.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -0.26 | -13.54% | 72 | 2,184 | 2024-06-07 | 0.76 | -0.24 | -24.00% | 107 | 151 |
| 2.79 | 0.00 | - | 759 | 860 | 2024-06-14 | 1.50 | -0.08 | -5.06% | 1 | 16 |
| 3.36 | +0.26 | +8.39% | 6 | 104 | 2024-06-21 | 2.58 | 0.00 | - | 14 | 71 |
| 3.95 | +0.28 | +7.63% | 1 | 24 | 2024-06-28 | 2.24 | -0.16 | -6.67% | 1 | 3 |
| 2.41 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.