UK markets open in 1 hour 38 minutes
NIKKEI 225
38,732.90 -187.36 (-0.48%) HANG SENG
19,444.16 +67.63 (+0.35%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,383.80 -1.70 (-0.07%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,764.26 -253.10 (-0.49%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 393 | 0 | 2024-05-17 | 1.57 | 0.00 | - | 18 | 0 |
| 0.86 | 0.00 | - | 85 | 0 | 2024-05-24 | 2.23 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 62 | 0 | 2024-05-31 | 3.10 | 0.00 | - | 106 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 2024-06-07 | 3.73 | 0.00 | - | 3 | 0 |
| 2.78 | 0.00 | - | 8 | 0 | 2024-06-14 | 4.10 | 0.00 | - | 4 | 0 |
| 2.78 | 0.00 | - | 62 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 111 | 0 |
| 2.89 | +0.16 | +5.86% | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 4.43 | 0.00 | - | 151 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 19 | 0 |
| 8.65 | 0.00 | - | 41 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 94 | 0 |
| 9.30 | 0.00 | - | 10 | 0 | 2024-10-18 | 9.15 | 0.00 | - | 73 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 3 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.76 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.