UK markets open in 2 hours 20 minutes
NIKKEI 225
38,765.29 -154.97 (-0.40%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.38 +0.15 (+0.19%) GOLD FUTURES
2,382.30 -3.20 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,747.34 -341.05 (-0.65%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-17 | 12.45 | 0.00 | - | 91 | 0 |
| 0.05 | 0.00 | - | 82 | 0 | 2024-05-24 | 12.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-31 | 10.41 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 0 | 2024-06-14 | 8.90 | 0.00 | - | 30 | 0 |
| 0.50 | 0.00 | - | 21 | 0 | 2024-06-21 | 12.14 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 77 | 0 | 2024-07-19 | 11.50 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 18 | 0 | 2024-09-20 | 15.15 | 0.00 | - | 19 | 0 |
| 5.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.95 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 0 |
| 14.96 | 0.00 | - | 9 | 0 | 2025-06-20 | 20.23 | 0.00 | - | 20 | 0 |
| 20.02 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.