UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,042.25 +3,493.90 (+7.20%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 218 | 2024-05-17 | 19.95 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 2 | 15 | 2024-05-24 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 644 | 2024-06-21 | 37.70 | 0.00 | - | 122 | 0 |
| 0.03 | 0.00 | - | 1 | 464 | 2024-07-19 | 40.60 | 0.00 | - | 102 | 0 |
| 0.85 | 0.00 | - | 4 | 128 | 2024-09-20 | 37.86 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 4 | 44 | 2024-10-18 | - | - | - | - | - |
| 2.52 | -0.21 | -7.69% | 34 | 648 | 2025-01-17 | 38.90 | 0.00 | - | 1 | 83 |
| 6.40 | -0.15 | -2.29% | 2 | 130 | 2025-06-20 | 44.39 | 0.00 | - | 3 | 3 |
| 12.18 | 0.00 | - | 21 | 49 | 2026-01-16 | 45.82 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.