UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.58 +0.56 (+0.72%) GOLD FUTURES
2,393.70 +33.80 (+1.43%) DOW
39,862.10 +303.99 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 305 | 313 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 3 |
| 21.52 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 4 | 684 |
| - | - | - | - | - | 2024-07-19 | 0.37 | -0.07 | -15.91% | 11 | 41 |
| 22.21 | 0.00 | - | 18 | 20 | 2024-09-20 | 2.13 | 0.00 | - | 5 | 113 |
| 22.93 | 0.00 | - | 14 | 25 | 2024-10-18 | 2.66 | 0.00 | - | 3 | 29 |
| 26.90 | 0.00 | - | 1 | 633 | 2025-01-17 | 4.40 | -0.20 | -4.35% | 1 | 551 |
| 30.21 | 0.00 | - | 1 | 6 | 2025-06-20 | 7.50 | +0.16 | +2.18% | 33 | 329 |
| 35.00 | +0.03 | +0.09% | 1 | 4 | 2026-01-16 | 10.35 | 0.00 | - | 20 | 40 |
© 2024 Yahoo. All rights reserved.