UK markets open in 3 hours 13 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,412.14 +35.61 (+0.18%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,380.60 -4.90 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,911.71 -252.52 (-0.48%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 230 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 272 | 2024-06-21 | 53.56 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 5 | 239 | 2024-07-19 | 23.40 | 0.00 | - | - | 11 |
| 0.53 | 0.00 | - | 1 | 81 | 2024-09-20 | 53.32 | 0.00 | - | 40 | 0 |
| 0.35 | 0.00 | - | 2 | 66 | 2024-10-18 | - | - | - | - | - |
| 1.40 | +0.11 | +8.53% | 1 | 394 | 2025-01-17 | 27.00 | 0.00 | - | 30 | 31 |
| 3.95 | 0.00 | - | 2 | 55 | 2025-06-20 | 33.50 | 0.00 | - | - | 3 |
| 7.85 | 0.00 | - | 10 | 21 | 2026-01-16 | 58.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.