UK markets open in 5 minutes

eXp World Holdings, Inc. (EXPI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.85-0.25 (-2.07%)
At close: 04:00PM EDT
11.85 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPI240517C000050002024-05-06 3:42PM EDT5.006.880.000.000.00-100.00%
EXPI240517C000075002024-05-03 1:56PM EDT7.504.100.000.000.00-100.00%
EXPI240517C000100002024-05-08 2:01PM EDT10.002.060.000.000.00-100.00%
EXPI240517C000125002024-05-08 3:53PM EDT12.500.100.000.000.00-15012.50%
EXPI240517C000150002024-05-01 2:47PM EDT15.000.050.000.000.00-1050.00%
EXPI240517C000175002024-04-19 9:30AM EDT17.500.100.000.000.00-3050.00%
EXPI240517C000200002024-03-26 10:13AM EDT20.000.050.000.750.00-67278.91%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPI240517P000050002024-05-01 12:09PM EDT5.000.050.000.000.00-24050.00%
EXPI240517P000075002024-05-07 2:38PM EDT7.500.050.000.000.00-20050.00%
EXPI240517P000100002024-05-08 12:56PM EDT10.000.050.000.000.00-6025.00%
EXPI240517P000125002024-05-07 11:53AM EDT12.500.650.000.000.00-200.00%
EXPI240517P000150002024-05-03 12:52PM EDT15.003.550.000.000.00-500.00%