Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240517C00005000 | 2024-05-06 3:42PM EDT | 5.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPI240517C00007500 | 2024-05-03 1:56PM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPI240517C00010000 | 2024-05-08 2:01PM EDT | 10.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPI240517C00012500 | 2024-05-08 3:53PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
EXPI240517C00015000 | 2024-05-01 2:47PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EXPI240517C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
EXPI240517C00020000 | 2024-03-26 10:13AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 278.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240517P00005000 | 2024-05-01 12:09PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
EXPI240517P00007500 | 2024-05-07 2:38PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
EXPI240517P00010000 | 2024-05-08 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
EXPI240517P00012500 | 2024-05-07 11:53AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXPI240517P00015000 | 2024-05-03 12:52PM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |