eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00012500 | 2024-05-31 9:36AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 41 | 0 | 60.35% |
| EXPI240719C00012500 | 2024-05-31 12:05PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | -0.18 | -27.69% | 2 | 20 | 61.72% |
| EXPI240920C00012500 | 2024-05-29 3:56PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | 0.00 | - | 20 | 0 | 67.48% |
| EXPI241220C00012500 | 2024-05-16 1:42PM EDT | 2024-12-20 | 2.75 | 1.60 | 1.75 | 0.00 | - | 12 | 0 | 66.94% |
| EXPI250117C00012500 | 2024-05-30 10:36AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.85 | -0.80 | -30.77% | 1 | 0 | 66.31% |
| EXPI260116C00012500 | 2024-05-09 2:21PM EDT | 2026-01-16 | 3.80 | 2.90 | 3.10 | 0.00 | - | 1 | 0 | 62.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00012500 | 2024-05-30 9:57AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | -0.05 | -3.03% | 103 | 494 | 55.47% |
| EXPI240719P00012500 | 2024-05-24 3:27PM EDT | 2024-07-19 | 1.80 | 1.80 | 1.90 | 0.00 | - | 54 | 0 | 55.57% |
| EXPI240920P00012500 | 2024-05-29 2:25PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 62.70% |
| EXPI241220P00012500 | 2024-05-02 9:36AM EDT | 2024-12-20 | 3.10 | 2.60 | 3.00 | 0.00 | - | - | 0 | 57.37% |
| EXPI250117P00012500 | 2024-05-23 10:38AM EDT | 2025-01-17 | 2.80 | 2.90 | 3.10 | 0.00 | - | 8 | 0 | 59.52% |
| EXPI260116P00012500 | 2024-05-07 10:47AM EDT | 2026-01-16 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 52.27% |
© 2024 Yahoo. All rights reserved.