UK markets open in 1 hour 7 minutes
NIKKEI 225
38,153.03 +79.05 (+0.21%) HANG SENG
18,956.49 +418.68 (+2.26%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,363.50 +23.20 (+0.99%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,125.89 +957.64 (+1.95%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00009000 | 2024-04-22 3:36PM EDT | 9.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXTR240517C00010000 | 2024-05-09 10:24AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXTR240517C00011000 | 2024-05-09 3:04PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| EXTR240517C00012000 | 2024-05-09 1:02PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EXTR240517C00013000 | 2024-05-03 10:32AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXTR240517C00014000 | 2024-05-01 10:25AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EXTR240517C00015000 | 2024-04-30 12:48PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| EXTR240517C00016000 | 2024-03-15 11:24AM EDT | 16.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 232.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00008000 | 2024-04-30 2:32PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EXTR240517P00009000 | 2024-04-29 3:03PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXTR240517P00010000 | 2024-05-09 1:36PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EXTR240517P00011000 | 2024-05-09 3:43PM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| EXTR240517P00012000 | 2024-05-03 11:28AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXTR240517P00013000 | 2024-05-01 3:13PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7,774 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.