UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,438.60 +21.20 (+0.88%) DOW
39,830.23 -173.36 (-0.43%) Bitcoin GBP
54,044.33 +1,669.86 (+3.19%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.11 | 0.00 | - | 48 | 48 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 25 | 49 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 35 |
| 5.30 | 0.00 | - | 10 | 21 | 2026-01-16 | 1.15 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.