Yahoo

Mail

UK markets open in 5 hours 9 minutes

NIKKEI 225
38,150.01
-255.65(-0.67%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.19
-0.74(-0.90%)
GOLD FUTURES
2,297.60
-5.30(-0.23%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,187.38
-3,106.80(-6.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

iShares EURO STOXX Banks 30-15 (DE) (EXX1.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

14.02

-0.14

(-0.99%)

At close: 05:36PM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	14.19	14.20	13.99	14.02	14.02	253,930
29 Apr 2024	14.39	14.39	14.13	14.16	14.16	369,131
26 Apr 2024	14.18	14.31	14.18	14.24	14.24	156,075
25 Apr 2024	14.16	14.25	14.04	14.11	14.11	112,792
24 Apr 2024	14.18	14.18	14.02	14.05	14.05	80,288
23 Apr 2024	13.93	14.16	13.93	14.14	14.14	52,461
22 Apr 2024	13.75	13.85	13.65	13.85	13.85	446,651
19 Apr 2024	13.46	13.64	13.43	13.62	13.62	445,527
18 Apr 2024	13.43	13.61	13.43	13.61	13.61	102,218
17 Apr 2024	13.24	13.44	13.23	13.36	13.36	53,700
16 Apr 2024	13.24	13.26	13.14	13.16	13.16	417,956
15 Apr 2024	13.45	13.59	13.44	13.46	13.46	391,078
12 Apr 2024	13.53	13.58	13.38	13.40	13.40	505,008
11 Apr 2024	13.72	13.74	13.32	13.43	13.43	404,384
10 Apr 2024	13.71	13.80	13.56	13.73	13.73	146,887
09 Apr 2024	13.79	13.80	13.64	13.64	13.64	297,061
08 Apr 2024	13.68	13.80	13.68	13.79	13.79	262,174
05 Apr 2024	13.64	13.66	13.52	13.66	13.66	275,105
04 Apr 2024	13.77	13.86	13.76	13.83	13.83	243,934
03 Apr 2024	13.59	13.75	13.58	13.71	13.71	1,149,529
02 Apr 2024	13.66	13.66	13.48	13.52	13.52	250,440
28 Mar 2024	13.43	13.53	13.42	13.51	13.51	85,027
27 Mar 2024	13.34	13.43	13.34	13.38	13.38	193,594
26 Mar 2024	13.21	13.34	13.21	13.32	13.32	114,252
25 Mar 2024	13.13	13.21	13.13	13.17	13.17	149,379
22 Mar 2024	13.12	13.21	13.12	13.14	13.14	210,838
21 Mar 2024	13.03	13.09	12.98	13.08	13.08	122,996
20 Mar 2024	12.94	12.94	12.83	12.91	12.91	57,805
19 Mar 2024	12.79	12.94	12.79	12.94	12.94	171,863
18 Mar 2024	12.73	12.77	12.72	12.75	12.75	124,799
15 Mar 2024	12.58	12.73	12.58	12.72	12.72	287,374
14 Mar 2024	12.59	12.64	12.51	12.54	12.54	69,796
13 Mar 2024	12.56	12.69	12.56	12.62	12.62	173,440
12 Mar 2024	12.35	12.53	12.34	12.52	12.52	106,956
11 Mar 2024	12.17	12.29	12.17	12.29	12.29	53,771
08 Mar 2024	12.24	12.33	12.24	12.26	12.26	31,795
07 Mar 2024	12.13	12.24	12.13	12.24	12.24	216,824
06 Mar 2024	12.08	12.21	12.08	12.15	12.15	316,165
05 Mar 2024	11.97	12.06	11.95	12.05	12.05	107,330
04 Mar 2024	11.93	12.00	11.93	12.00	12.00	57,790
01 Mar 2024	11.79	11.95	11.79	11.92	11.92	83,918
29 Feb 2024	11.85	11.87	11.76	11.76	11.76	77,340
28 Feb 2024	11.82	11.87	11.80	11.85	11.85	94,415
27 Feb 2024	11.76	11.82	11.75	11.81	11.81	240,999
26 Feb 2024	11.85	11.85	11.77	11.79	11.79	40,385
23 Feb 2024	11.77	11.86	11.76	11.86	11.86	184,233
22 Feb 2024	11.77	11.84	11.74	11.78	11.78	52,562
21 Feb 2024	11.65	11.75	11.63	11.70	11.70	423,325
20 Feb 2024	11.52	11.60	11.52	11.60	11.60	60,698
19 Feb 2024	11.49	11.56	11.48	11.53	11.53	130,919
16 Feb 2024	11.52	11.57	11.47	11.47	11.47	130,794
15 Feb 2024	11.46	11.48	11.36	11.43	11.43	84,632
14 Feb 2024	11.42	11.54	11.41	11.43	11.43	129,284
13 Feb 2024	11.44	11.48	11.39	11.41	11.41	107,778
12 Feb 2024	11.36	11.45	11.34	11.45	11.45	94,275
09 Feb 2024	11.30	11.33	11.24	11.29	11.29	110,174
08 Feb 2024	11.31	11.37	11.28	11.30	11.30	165,522
07 Feb 2024	11.45	11.46	11.27	11.31	11.31	148,796
06 Feb 2024	11.52	11.59	11.45	11.46	11.46	205,416
05 Feb 2024	11.57	11.59	11.41	11.44	11.44	199,436
02 Feb 2024	11.42	11.54	11.39	11.50	11.50	387,171
01 Feb 2024	11.45	11.59	11.36	11.39	11.39	328,846
31 Jan 2024	11.71	11.83	11.67	11.69	11.69	157,999
30 Jan 2024	11.48	11.67	11.47	11.66	11.66	144,037
29 Jan 2024	11.56	11.58	11.43	11.46	11.46	50,910
26 Jan 2024	11.48	11.55	11.48	11.53	11.53	32,972
25 Jan 2024	11.47	11.54	11.45	11.47	11.47	75,250
24 Jan 2024	11.49	11.59	11.48	11.59	11.59	104,800
23 Jan 2024	11.48	11.48	11.39	11.41	11.41	130,220
22 Jan 2024	11.48	11.52	11.44	11.45	11.45	67,651
19 Jan 2024	11.45	11.46	11.35	11.35	11.35	37,819
18 Jan 2024	11.25	11.42	11.25	11.37	11.37	96,449
17 Jan 2024	11.19	11.27	11.16	11.26	11.26	238,181
16 Jan 2024	11.29	11.35	11.25	11.34	11.34	119,324
16 Jan 2024	0.0965 Dividend
15 Jan 2024	11.57	11.60	11.48	11.53	11.43	265,896
12 Jan 2024	11.60	11.67	11.52	11.55	11.45	529,250
11 Jan 2024	11.77	11.77	11.52	11.53	11.43	513,864
10 Jan 2024	11.71	11.78	11.70	11.72	11.63	64,128
09 Jan 2024	11.89	11.89	11.71	11.77	11.68	378,504
08 Jan 2024	11.88	11.93	11.79	11.90	11.80	103,674
05 Jan 2024	11.71	11.93	11.71	11.88	11.78	136,627
04 Jan 2024	11.57	11.79	11.55	11.79	11.69	64,612
03 Jan 2024	11.74	11.75	11.52	11.55	11.45	279,480
02 Jan 2024	11.58	11.75	11.58	11.70	11.60	257,013
29 Dec 2023	11.51	11.53	11.49	11.53	11.43	14,487
28 Dec 2023	11.57	11.58	11.46	11.49	11.39	603,541
27 Dec 2023	11.58	11.58	11.51	11.57	11.48	140,133
22 Dec 2023	11.50	11.53	11.47	11.51	11.42	502,512
21 Dec 2023	11.44	11.47	11.40	11.47	11.37	121,437
20 Dec 2023	11.52	11.54	11.40	11.47	11.38	140,200
19 Dec 2023	11.43	11.48	11.42	11.45	11.35	2,153,407
18 Dec 2023	11.43	11.51	11.42	11.44	11.35	279,738
15 Dec 2023	11.55	11.55	11.41	11.49	11.39	134,922
14 Dec 2023	11.56	11.56	11.38	11.49	11.39	463,921
13 Dec 2023	11.47	11.54	11.46	11.47	11.37	45,546
12 Dec 2023	11.59	11.61	11.50	11.51	11.41	64,362
11 Dec 2023	11.59	11.60	11.54	11.57	11.48	179,075
08 Dec 2023	11.45	11.58	11.44	11.58	11.48	203,433
07 Dec 2023	11.54	11.54	11.38	11.46	11.36	128,737
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,150.01-255.65(-0.67%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.19-0.74(-0.90%)

GOLD FUTURES2,297.60-5.30(-0.23%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,187.38-3,106.80(-6.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

iShares EURO STOXX Banks 30-15 (DE) (EXX1.DE)

NIKKEI 225
38,150.01
-255.65(-0.67%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.19
-0.74(-0.90%)

GOLD FUTURES
2,297.60
-5.30(-0.23%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,187.38
-3,106.80(-6.06%)