UK markets close in 8 hours 2 minutes

AB Corporate Bond ETF (EYEG)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
35.12+0.06 (+0.18%)
At close: 04:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202435.1235.1235.1235.1235.122
03 May 202435.0735.0835.0635.0635.06503
02 May 2024------
01 May 202434.7134.7134.7134.7134.71-
01 May 20240.1484 Dividend
30 Apr 202434.7034.7034.7034.7034.551
29 Apr 202434.8434.8834.8134.8634.714,001
26 Apr 202434.7434.7434.7434.7434.59-
25 Apr 202434.6134.6234.6134.6234.48300
24 Apr 202434.6634.7234.6634.7234.575,000
23 Apr 202434.8134.8134.8134.8134.6790
22 Apr 202434.7334.7434.7334.7434.594,000
19 Apr 202434.7234.7734.7134.7134.565,800
18 Apr 202434.6534.6534.6534.6534.511
17 Apr 202434.7734.7734.7234.7234.58401
16 Apr 202434.5234.5734.5234.5534.401,500
15 Apr 202434.7334.7334.6634.6934.54200
12 Apr 202434.9734.9734.9734.9734.825,101
11 Apr 202434.9234.9334.9034.9034.752,009
10 Apr 202435.0535.0534.9234.9434.791,304
09 Apr 202435.3535.3535.3535.3535.20-
08 Apr 202435.2135.2135.2135.2135.066
05 Apr 202435.2735.2735.1935.1935.042,244
04 Apr 202435.3735.3735.3735.3735.21-
03 Apr 202435.2835.2835.2835.2835.13-
02 Apr 202435.2635.2635.2635.2635.10-
01 Apr 202435.3135.3135.3135.3135.154
01 Apr 20240.1572 Dividend
28 Mar 202435.7535.7535.7535.7535.44-
27 Mar 202435.7335.7335.7335.7335.421
26 Mar 202435.5835.5835.5835.5835.271
25 Mar 202435.5735.5735.5735.5735.26-
22 Mar 202435.6635.6635.6635.6635.353
21 Mar 202435.5335.5335.5335.5335.23-
20 Mar 202435.4735.4735.4735.4735.17-
19 Mar 2024------
18 Mar 202435.3535.3535.3535.3535.052
15 Mar 202435.3135.3135.3135.3135.00-
14 Mar 202435.3235.3235.3235.3235.011
13 Mar 202435.5335.5335.5335.5335.222
12 Mar 202435.5535.5535.5535.5535.242
11 Mar 202435.6435.6435.6435.6435.333
08 Mar 202435.6435.6435.6435.6435.332
07 Mar 202435.5835.5835.5835.5835.271
06 Mar 202435.5435.5435.5435.5435.2310
05 Mar 202435.4435.4435.4435.4435.1311
04 Mar 202435.2635.2635.2635.2634.962
01 Mar 202435.3235.3235.3235.3235.0138
01 Mar 20240.1486 Dividend
29 Feb 202435.3035.3035.3035.3034.851
28 Feb 202435.2835.2835.2835.2834.82-
27 Feb 202435.2235.2235.2235.2234.771
26 Feb 202435.2635.2635.2635.2634.813
23 Feb 202435.3735.3735.3735.3734.91-
22 Feb 202435.2535.2535.2535.2534.80-
21 Feb 202435.2135.2135.2135.2134.76-
20 Feb 202435.2735.2735.2735.2734.824
16 Feb 202435.2135.2135.2135.2134.763
15 Feb 202435.3135.3135.3135.3134.861
14 Feb 202435.1935.1935.1935.1934.74-
13 Feb 202435.0735.0735.0735.0734.6261
12 Feb 202435.3835.3835.3835.3834.922
09 Feb 202435.3435.3435.3435.3434.892
08 Feb 202435.3935.3935.3935.3934.941
07 Feb 202435.5335.5335.5335.5335.07-
06 Feb 202435.6035.6035.6035.6035.149
05 Feb 202435.4035.4035.4035.4034.95-
02 Feb 2024------
01 Feb 202436.0236.0236.0236.0235.56-
01 Feb 20240.1476 Dividend
31 Jan 202435.9135.9135.9135.9135.3120
30 Jan 202435.7835.7835.7835.7835.18-
29 Jan 202435.7435.7435.7435.7435.1314
26 Jan 202435.6035.6035.6035.6034.99-
25 Jan 202435.6135.6135.6135.6135.016
24 Jan 202435.4335.4335.4335.4334.83-
23 Jan 202435.4935.4935.4935.4934.89-
22 Jan 202435.6035.6035.6035.6034.99-
19 Jan 202435.5135.5135.5135.5134.91-
18 Jan 202435.5035.5035.5035.5034.90-
17 Jan 202435.5535.5535.5535.5534.95-
16 Jan 202435.6235.6235.6235.6235.02-
12 Jan 202435.9035.9035.9035.9035.29-
11 Jan 202435.8235.8235.8235.8235.21-
10 Jan 202435.7235.7235.7235.7235.12-
09 Jan 202435.7635.7635.7535.7535.14132
08 Jan 202435.7135.7135.7135.7135.11-
05 Jan 202435.5035.5035.5035.5034.902
04 Jan 202435.6035.6035.6035.6035.0031
03 Jan 202435.6035.7735.6035.7735.162,910
02 Jan 202435.8035.8035.8035.8035.1930
29 Dec 202336.0036.0036.0036.0035.39-
28 Dec 202336.0836.0836.0836.0835.471
28 Dec 20230.0913 Dividend
27 Dec 202336.2436.2436.2436.2435.5462
26 Dec 202335.9635.9635.9635.9635.26-
22 Dec 202335.9035.9035.9035.9035.20-
21 Dec 202335.9435.9435.9435.9435.251
20 Dec 202335.9335.9635.9335.9435.25577
19 Dec 202335.8135.8235.8135.8235.13101
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...