Eyenovia, Inc. (EYEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240517C00002500 | 2024-05-03 2:25PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 2,370 | 50.00% |
| EYEN240517C00005000 | 2024-05-03 11:03AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 50.00% |
| EYEN240517C00007500 | 2024-03-06 4:52PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240517P00002500 | 2024-05-03 1:34PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| EYEN240517P00005000 | 2024-04-16 9:53AM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EYEN240517P00007500 | 2023-12-07 1:27PM EDT | 7.50 | 6.20 | 5.30 | 5.90 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.