iShares MSCI South Africa ETF (EZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240517C00038000 | 2024-04-22 3:05PM EDT | 38.00 | 1.45 | 3.20 | 4.70 | 0.00 | - | 1 | 14 | 87.11% |
| EZA240517C00039000 | 2024-05-03 1:39PM EDT | 39.00 | 2.71 | 2.75 | 3.40 | 0.00 | - | 1 | 40 | 58.40% |
| EZA240517C00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.60 | 0.15 | 1.70 | 0.00 | - | 2 | 27 | 44.82% |
| EZA240517C00043000 | 2024-04-29 11:19AM EDT | 43.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 1 | 43.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240517P00035000 | 2024-03-28 1:49PM EDT | 35.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 5 | 5 | 161.52% |
| EZA240517P00036000 | 2024-04-25 1:45PM EDT | 36.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 88.87% |
| EZA240517P00037000 | 2024-05-02 9:34AM EDT | 37.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 77.54% |
| EZA240517P00038000 | 2024-05-07 9:35AM EDT | 38.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 56 | 66.02% |
| EZA240517P00039000 | 2024-05-03 1:39PM EDT | 39.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 63.67% |
| EZA240517P00040000 | 2024-04-12 2:58PM EDT | 40.00 | 1.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 43.46% |
| EZA240517P00042000 | 2024-05-02 9:34AM EDT | 42.00 | 2.70 | 0.25 | 1.65 | 0.00 | - | 5 | 4 | 61.82% |
© 2024 Yahoo. All rights reserved.