iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621C00043000 | 2024-05-15 2:41PM EDT | 43.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EZA240621C00044000 | 2024-05-14 3:17PM EDT | 44.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| EZA240621C00046000 | 2024-05-17 9:30AM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| EZA240621C00048000 | 2024-05-14 3:17PM EDT | 48.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621P00038000 | 2024-04-19 9:51AM EDT | 38.00 | 2.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 57.57% |
| EZA240621P00040000 | 2024-05-01 9:59AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| EZA240621P00041000 | 2024-05-14 10:14AM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| EZA240621P00042000 | 2024-05-17 3:58PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.