EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240517C00007500 | 2024-04-29 3:26PM EDT | 7.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EZPW240517C00010000 | 2024-05-01 3:58PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EZPW240517C00012500 | 2024-05-01 3:35PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240517P00010000 | 2024-05-01 3:01PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.